CCR - Preço Das Ações

Preço das Ações
12.23
Mudança Diária
0.07 0.58%
Mensal
-2.00%
Anual
-9.94%
Q2 Previsão
12.62
Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 567.84 10.60 1.90% 12.35% 2024-05-27
Azul 10.12 -0.24 -2.32% -37.91% 2024-05-27
Vibra Energia 22.69 0.24 1.07% 37.93% 2024-05-27
Cosan USA 14.07 0.09 0.64% -8.22% 2024-05-27
Ecorodovias Infrastutura e Logistica 7.16 0.07 0.99% 11.35% 2024-05-27
Grupo Aeroportuario del Pacifico 315.20 -7.16 -2.22% -4.17% 2024-05-27
Gol Linhas Aereas Inteligentes 1.36 -0.05 -3.55% -83.43% 2024-05-27
Jasa Marga (persero) 4,950.00 -50.00 -1.00% 44.74% 2024-05-27
Movida 6.46 0.01 0.16% -41.49% 2024-05-27
Iochpe-Maxion 11.23 0.02 0.18% -7.57% 2024-05-27
Petroleo Brasileiro Petrobras 14.82 -0.07 -0.47% 26.13% 2024-05-24
Pinfra 187.46 3.26 1.77% 7.32% 2024-05-27
Marcopolo 7.11 0.10 1.43% 61.22% 2024-05-27
Randon 10.09 0.12 1.20% -5.70% 2024-05-27
Localiza Rent 44.94 -0.12 -0.27% -30.03% 2024-05-27
Rumo Logistica 20.31 -0.01 -0.05% -2.12% 2024-05-27
Santos Brasil 12.19 0.13 1.08% 20.93% 2024-05-27
Tegma Gestao Logistica 24.85 0.38 1.55% 10.25% 2024-05-27
Tupy 23.34 -0.09 -0.38% -8.29% 2024-05-27
Ultrapar Participaco 23.97 0.27 1.14% 41.58% 2024-05-27
WEG 38.35 0.01 0.03% -1.36% 2024-05-27
YPF 21.01 -0.34 -1.59% 89.96% 2024-05-24

Preço Dia Ano Data
IBOVESPA 124496 190.43 0.15% 12.84% 2024-05-27